Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:22.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 27 |
| 16.11 | 0.00 | - | 15 | 94 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,178 |
| 12.30 | 0.00 | - | 8 | 21 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 3,136 |
| 21.00 | +0.50 | +2.44% | 3 | 213 | 2025-01-17 | 0.11 | 0.00 | - | 1 | 4,357 |
| 20.10 | 0.00 | - | - | 8 | 2025-06-20 | - | - | - | - | - |
| 20.05 | 0.00 | - | 2 | 234 | 2026-01-16 | 0.53 | 0.00 | - | 4 | 1,019 |
© 2024 Yahoo. All rights reserved.