Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 46 |
| 23.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1 | 17 |
| 18.30 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 191 |
| 22.90 | -0.10 | -0.43% | 2 | 301 | 2025-01-17 | 0.06 | 0.00 | - | 6 | 8,283 |
| 22.29 | 0.00 | - | 1 | 420 | 2026-01-16 | 0.35 | -0.05 | -12.50% | 1 | 699 |
© 2024 Yahoo. All rights reserved.