Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 360 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 185 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 12 | 0 |
| 1.06 | 0.00 | - | 12 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 50 | 0 | 2024-09-20 | 5.94 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 57 | 0 | 2024-12-20 | 6.02 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 62 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 12 | 0 |
| 4.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 13 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.