Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.79 | +438.89% | 1,497 | 1,378 | 2024-05-10 | 0.06 | -0.61 | -91.04% | 89 | 317 |
| 1.35 | +0.75 | +125.00% | 396 | 1,177 | 2024-05-17 | 0.44 | -0.67 | -60.36% | 2,780 | 740 |
| 1.51 | +0.47 | +45.19% | 149 | 391 | 2024-05-24 | 0.64 | -0.57 | -47.11% | 106 | 50 |
| 1.80 | +0.64 | +55.17% | 353 | 899 | 2024-05-31 | 0.79 | -0.49 | -38.28% | 70 | 34 |
| 1.98 | +0.64 | +47.76% | 44 | 129 | 2024-06-07 | 1.09 | -0.62 | -36.26% | 46 | 193 |
| 2.14 | +0.58 | +37.18% | 64 | 5 | 2024-06-14 | 1.32 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.