Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +1.04 | +65.82% | 192 | 655 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 11 | 792 |
| 2.90 | +0.99 | +51.83% | 432 | 12,402 | 2024-05-17 | 0.08 | -0.16 | -66.67% | 85 | 2,197 |
| 2.99 | +0.94 | +45.85% | 54 | 504 | 2024-05-24 | 0.20 | -0.25 | -55.56% | 50 | 191 |
| 2.13 | 0.00 | - | 16 | 139 | 2024-05-31 | 0.30 | -0.23 | -43.40% | 6 | 620 |
| 3.20 | +0.74 | +30.08% | 15 | 18 | 2024-06-07 | 0.47 | -0.31 | -39.74% | 24 | 328 |
| 2.53 | 0.00 | - | 14 | 15 | 2024-06-14 | - | - | - | - | - |
| 3.40 | +0.77 | +28.73% | 198 | 11,334 | 2024-06-21 | 0.73 | -0.32 | -30.48% | 933 | 16,780 |
| 3.95 | +0.55 | +16.18% | 7 | 2,476 | 2024-07-19 | 1.11 | -0.42 | -27.45% | 136 | 1,426 |
| 5.00 | +0.75 | +17.65% | 115 | 14,155 | 2024-09-20 | 1.95 | -0.42 | -17.80% | 47 | 7,394 |
| 5.50 | -0.10 | -1.79% | 5 | 650 | 2024-12-20 | 3.35 | 0.00 | - | 21 | 195 |
| 6.49 | +0.79 | +13.86% | 92 | 14,973 | 2025-01-17 | 2.95 | -0.50 | -14.49% | 34 | 6,940 |
| 9.50 | +0.75 | +8.57% | 372 | 3,292 | 2026-01-16 | 5.00 | -0.48 | -8.76% | 27 | 4,197 |
© 2024 Yahoo. All rights reserved.