Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 5 | 463 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 23 | 126 |
| 4.55 | -0.46 | -9.18% | 4 | 265 | 2024-05-24 | 0.11 | +0.02 | +22.22% | 5 | 129 |
| 5.00 | 0.00 | - | 12 | 224 | 2024-05-31 | 0.08 | 0.00 | - | 6 | 398 |
| 4.92 | 0.00 | - | 2 | 54 | 2024-06-07 | 0.17 | -0.01 | -5.56% | 2 | 248 |
| - | - | - | - | - | 2024-06-14 | 0.23 | -0.03 | -11.54% | 2 | 39 |
© 2024 Yahoo. All rights reserved.