Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | +0.37 | +5.74% | 2 | 192 | 2024-05-10 | 0.05 | 0.00 | - | 5 | 288 |
| 6.88 | +0.43 | +6.67% | 1 | 173 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 2 | 100 |
| 8.07 | 0.00 | - | 9 | 12 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 6 | 381 |
| 5.01 | 0.00 | - | 9 | 18 | 2024-05-31 | 0.04 | -0.24 | -85.71% | 449 | 1,045 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.