Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 3 | 264 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,403 |
| 15.28 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,036 |
| 15.95 | 0.00 | - | 6 | 3,120 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 8,890 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 69 |
| 14.30 | 0.00 | - | 2 | 963 | 2025-01-17 | 0.40 | 0.00 | - | 53 | 13,001 |
| 16.02 | 0.00 | - | 5 | 316 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 4,175 |
© 2024 Yahoo. All rights reserved.