Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 46 |
| 23.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 17 |
| 18.30 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 191 |
| 20.92 | -0.08 | -0.38% | 5 | 296 | 2025-01-17 | 0.07 | 0.00 | - | 33 | 8,277 |
| 22.29 | 0.00 | - | 1 | 420 | 2026-01-16 | 0.43 | +0.03 | +7.50% | 2 | 675 |
© 2024 Yahoo. All rights reserved.