Canada markets open in 26 minutes

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.90-0.70 (-1.64%)
At close: 04:00PM EDT
41.65 -0.25 (-0.60%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.450.00-102030.000.110.00-1615
-----32.500.090.00-154
7.50-0.92-10.93%13535.000.17+0.02+13.33%20320
5.35-0.71-11.72%737637.500.42+0.10+31.25%152,542
3.34-0.72-17.73%8894940.001.05+0.22+26.51%3,2467,061
1.92-0.54-21.95%1063,94142.502.12+0.34+19.10%1,1313,210
1.03-0.37-26.43%1284,69545.003.73+0.38+11.34%11610
0.56-0.23-29.11%2041,37247.505.97+0.85+16.60%160
0.31-0.12-27.91%1342,32450.009.240.00-3462
0.19-0.07-26.92%8451,08352.5010.250.00-11
0.12-0.06-33.33%929055.0014.190.00-340
0.080.00-17260.00-----
0.080.00-602565.00-----