Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 10 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.16 | -0.01 | -5.88% | 2 | 47 |
| 6.45 | +0.45 | +7.50% | 5 | 17 | 35.00 | 0.35 | +0.01 | +2.94% | 14 | 128 |
| 4.10 | 0.00 | - | 1 | 373 | 37.50 | 0.82 | 0.00 | - | 103 | 2,277 |
| 2.88 | +0.09 | +3.23% | 516 | 479 | 40.00 | 1.74 | -0.01 | -0.57% | 522 | 1,829 |
| 1.74 | +0.07 | +4.19% | 50 | 3,983 | 42.50 | 3.07 | -0.13 | -4.06% | 18 | 2,481 |
| 0.98 | +0.03 | +3.16% | 231 | 3,705 | 45.00 | 4.72 | -0.33 | -6.53% | 5 | 592 |
| 0.57 | +0.02 | +3.64% | 7 | 1,160 | 47.50 | 7.00 | +0.40 | +6.06% | 6 | 55 |
| 0.35 | +0.03 | +9.38% | 8 | 2,078 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.20 | -0.01 | -4.76% | 3 | 725 | 52.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 128 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 1 | 71 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.