Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 7.50 | -0.92 | -10.93% | 1 | 35 | 35.00 | 0.17 | +0.02 | +13.33% | 20 | 320 |
| 5.35 | -0.71 | -11.72% | 7 | 376 | 37.50 | 0.42 | +0.10 | +31.25% | 15 | 2,542 |
| 3.34 | -0.72 | -17.73% | 88 | 949 | 40.00 | 1.05 | +0.22 | +26.51% | 3,246 | 7,061 |
| 1.92 | -0.54 | -21.95% | 106 | 3,941 | 42.50 | 2.12 | +0.34 | +19.10% | 1,131 | 3,210 |
| 1.03 | -0.37 | -26.43% | 128 | 4,695 | 45.00 | 3.73 | +0.38 | +11.34% | 11 | 610 |
| 0.56 | -0.23 | -29.11% | 204 | 1,372 | 47.50 | 5.97 | +0.85 | +16.60% | 1 | 60 |
| 0.31 | -0.12 | -27.91% | 134 | 2,324 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.19 | -0.07 | -26.92% | 845 | 1,083 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | -0.06 | -33.33% | 9 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.