COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.90

-0.70

(-1.64%)

At close: 04:00PM EDT

41.60

-0.30

(-0.72%)

Pre-Market:

09:06AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.49	0.00	-	-	1
11.05	0.00	-	-	1	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.06	0.00	-	1	1
5.51	0.00	-	3	3	35.00	0.16	0.00	-	16	19
6.33	0.00	-	3	3	36.00	0.05	0.00	-	1	40
-	-	-	-	-	36.50	0.02	0.00	-	-	2
5.55	0.00	-	12	40	37.00	0.12	0.00	-	5	141
3.42	0.00	-	25	26	38.00	0.02	0.00	-	8	52
-	-	-	-	-	38.50	0.06	0.00	-	33	33
3.38	0.00	-	4	7	39.00	0.06	0.00	-	5	150
-	-	-	-	-	39.50	0.07	0.00	-	1	26
3.20	0.00	-	5	53	40.00	0.15	+0.06	+66.67%	96	262
1.29	0.00	-	-	10	40.50	0.22	+0.06	+37.50%	111	246
1.94	0.00	-	5	131	41.00	0.35	+0.12	+52.17%	83	162
1.07	-0.65	-37.79%	69	75	41.50	0.52	+0.13	+33.33%	244	879
0.65	-0.68	-51.13%	56	491	42.00	0.77	+0.35	+83.33%	179	284
0.55	-0.47	-46.08%	170	347	42.50	1.04	+0.37	+55.22%	50	100
0.36	-0.33	-47.83%	376	1,102	43.00	1.26	+0.41	+48.24%	6	106
0.27	-0.31	-53.45%	107	212	43.50	1.21	0.00	-	77	72
0.17	-0.33	-66.00%	123	904	44.00	1.55	0.00	-	2	9
0.15	-0.16	-51.61%	1	110	44.50	1.82	0.00	-	10	11
0.09	-0.09	-50.00%	3	547	45.00	2.31	0.00	-	-	6
0.14	0.00	-	9	25	45.50	-	-	-	-	-
0.05	-0.09	-64.29%	18	73	46.00	4.99	0.00	-	-	1
0.05	-0.03	-37.50%	2	65	46.50	-	-	-	-	-
0.06	0.00	-	9	57	47.00	-	-	-	-	-
0.01	-0.06	-85.71%	15	37	48.00	-	-	-	-	-
0.09	0.00	-	8	10	49.00	-	-	-	-	-
0.03	0.00	-	8	42	50.00	-	-	-	-	-
0.47	0.00	-	8	8	52.00	-	-	-	-	-
0.06	0.00	-	1	1	60.00	-	-	-	-	-