Nuveen Equity Long/Short I (NELIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Apr 25, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Apr 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Apr 23, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | - |
| Apr 22, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Apr 19, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Apr 18, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | - |
| Apr 17, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Apr 16, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Apr 15, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - |
| Apr 12, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 11, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Apr 10, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Apr 09, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| Apr 08, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Apr 05, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Apr 04, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Apr 03, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Apr 02, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | - |
| Apr 01, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Mar 28, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Mar 27, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Mar 26, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| Mar 25, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | - |
| Mar 22, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| Mar 21, 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | - |
| Mar 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 19, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| Mar 18, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | - |
| Mar 15, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Mar 14, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | - |
| Mar 13, 2024 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - |
| Mar 12, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 11, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Mar 08, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | - |
| Mar 07, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Mar 06, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Mar 05, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Mar 04, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Mar 01, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | - |
| Feb 29, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | - |
| Feb 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - |
| Feb 27, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Feb 26, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Feb 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Feb 22, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 21, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| Feb 20, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Feb 16, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Feb 15, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 14, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | - |
| Feb 13, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Feb 12, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Feb 09, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| Feb 08, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Feb 07, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | - |
| Feb 06, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Feb 05, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Feb 02, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | - |
| Feb 01, 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | - |
| Jan 31, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Jan 30, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| Jan 29, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - |
| Jan 26, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Jan 25, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Jan 24, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Jan 23, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Jan 22, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Jan 19, 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| Jan 18, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | - |
| Jan 17, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Jan 16, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Jan 12, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jan 11, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Jan 10, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Jan 09, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
| Jan 08, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Jan 05, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jan 04, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Jan 03, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jan 02, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| Dec 29, 2023 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Dec 28, 2023 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Dec 28, 2023 | 2.214 Dividend | |||||
| Dec 27, 2023 | 54.99 | 54.99 | 54.99 | 54.99 | 52.78 | - |
| Dec 26, 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 52.71 | - |
| Dec 22, 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 52.53 | - |
| Dec 21, 2023 | 54.73 | 54.73 | 54.73 | 54.73 | 52.53 | - |
| Dec 20, 2023 | 54.34 | 54.34 | 54.34 | 54.34 | 52.15 | - |
| Dec 19, 2023 | 54.98 | 54.98 | 54.98 | 54.98 | 52.77 | - |
| Dec 18, 2023 | 54.79 | 54.79 | 54.79 | 54.79 | 52.58 | - |
| Dec 15, 2023 | 54.54 | 54.54 | 54.54 | 54.54 | 52.34 | - |
| Dec 14, 2023 | 54.48 | 54.48 | 54.48 | 54.48 | 52.29 | - |
| Dec 13, 2023 | 54.45 | 54.45 | 54.45 | 54.45 | 52.26 | - |
| Dec 12, 2023 | 54.06 | 54.06 | 54.06 | 54.06 | 51.88 | - |
| Dec 11, 2023 | 53.81 | 53.81 | 53.81 | 53.81 | 51.64 | - |
| Dec 08, 2023 | 53.53 | 53.53 | 53.53 | 53.53 | 51.37 | - |
| Dec 07, 2023 | 53.36 | 53.36 | 53.36 | 53.36 | 51.21 | - |
| Dec 06, 2023 | 53.11 | 53.11 | 53.11 | 53.11 | 50.97 | - |
| Dec 05, 2023 | 53.27 | 53.27 | 53.27 | 53.27 | 51.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.