Nuveen Equity Long/Short C (NELCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| May 01, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Apr 30, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Apr 29, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Apr 26, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Apr 25, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Apr 24, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Apr 23, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Apr 22, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Apr 19, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| Apr 18, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Apr 17, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Apr 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Apr 15, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Apr 12, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Apr 11, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Apr 10, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| Apr 09, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - |
| Apr 08, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Apr 05, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Apr 04, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Apr 03, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| Apr 02, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| Apr 01, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 28, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 27, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Mar 26, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 25, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Mar 22, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Mar 21, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - |
| Mar 20, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Mar 19, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| Mar 18, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Mar 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Mar 14, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Mar 13, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Mar 12, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Mar 11, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Mar 08, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Mar 07, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| Mar 06, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Mar 05, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Mar 04, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Mar 01, 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| Feb 29, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
| Feb 28, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Feb 27, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| Feb 26, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| Feb 23, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 22, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 21, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Feb 20, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Feb 16, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Feb 15, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Feb 14, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - |
| Feb 13, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 12, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Feb 09, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| Feb 08, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Feb 07, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Feb 06, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| Feb 05, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | - |
| Feb 02, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Feb 01, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Jan 31, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| Jan 30, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| Jan 29, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| Jan 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jan 25, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| Jan 24, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Jan 23, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - |
| Jan 22, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Jan 19, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| Jan 18, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Jan 17, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Jan 16, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jan 12, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| Jan 11, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| Jan 10, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jan 09, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Jan 08, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | - |
| Jan 05, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Jan 04, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Jan 03, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Jan 02, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Dec 29, 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| Dec 28, 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Dec 28, 2023 | 1.453 Dividend | |||||
| Dec 27, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 44.65 | - |
| Dec 26, 2023 | 46.04 | 46.04 | 46.04 | 46.04 | 44.59 | - |
| Dec 22, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 44.44 | - |
| Dec 21, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 44.44 | - |
| Dec 20, 2023 | 45.56 | 45.56 | 45.56 | 45.56 | 44.12 | - |
| Dec 19, 2023 | 46.10 | 46.10 | 46.10 | 46.10 | 44.65 | - |
| Dec 18, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 44.49 | - |
| Dec 15, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 44.30 | - |
| Dec 14, 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 44.25 | - |
| Dec 13, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 44.22 | - |
| Dec 12, 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 43.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.