Canada markets open in 1 minute

Loomis Sayles Ltd Term Govt and Agency A (NEFLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.63+0.01 (+0.09%)
At close: 08:06AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202410.6310.6310.6310.6310.63-
Apr 30, 202410.6210.6210.6210.6210.62-
Apr 29, 202410.6310.6310.6310.6310.63-
Apr 26, 202410.6310.6310.6310.6310.63-
Apr 25, 202410.6210.6210.6210.6210.62-
Apr 24, 202410.6310.6310.6310.6310.63-
Apr 23, 202410.6410.6410.6410.6410.64-
Apr 22, 202410.6310.6310.6310.6310.63-
Apr 19, 202410.6310.6310.6310.6310.63-
Apr 18, 202410.6310.6310.6310.6310.63-
Apr 17, 202410.6410.6410.6410.6410.64-
Apr 16, 202410.6210.6210.6210.6210.62-
Apr 15, 202410.6310.6310.6310.6310.63-
Apr 12, 202410.6510.6510.6510.6510.65-
Apr 11, 202410.6410.6410.6410.6410.64-
Apr 10, 202410.6310.6310.6310.6310.63-
Apr 09, 202410.6810.6810.6810.6810.68-
Apr 08, 202410.6710.6710.6710.6710.67-
Apr 05, 202410.6810.6810.6810.6810.68-
Apr 04, 202410.7010.7010.7010.7010.70-
Apr 03, 202410.6910.6910.6910.6910.69-
Apr 02, 202410.6910.6910.6910.6910.69-
Apr 01, 202410.6910.6910.6910.6910.69-
Mar 28, 202410.7110.7110.7110.7110.71-
Mar 27, 202410.7210.7210.7210.7210.72-
Mar 26, 202410.7110.7110.7110.7110.71-
Mar 25, 202410.7110.7110.7110.7110.71-
Mar 22, 202410.7210.7210.7210.7210.72-
Mar 21, 202410.7010.7010.7010.7010.70-
Mar 20, 202410.7110.7110.7110.7110.71-
Mar 19, 202410.6910.6910.6910.6910.69-
Mar 18, 202410.6810.6810.6810.6810.68-
Mar 15, 202410.6910.6910.6910.6910.69-
Mar 14, 202410.6910.6910.6910.6910.69-
Mar 13, 202410.7110.7110.7110.7110.71-
Mar 12, 202410.7210.7210.7210.7210.72-
Mar 11, 202410.7410.7410.7410.7410.74-
Mar 08, 202410.7410.7410.7410.7410.74-
Mar 07, 202410.7410.7410.7410.7410.74-
Mar 06, 202410.7310.7310.7310.7310.73-
Mar 05, 202410.7210.7210.7210.7210.72-
Mar 04, 202410.7110.7110.7110.7110.71-
Mar 01, 202410.7210.7210.7210.7210.72-
Feb 29, 202410.7010.7010.7010.7010.70-
Feb 28, 202410.6910.6910.6910.6910.69-
Feb 27, 202410.6810.6810.6810.6810.68-
Feb 26, 202410.6810.6810.6810.6810.68-
Feb 23, 202410.6910.6910.6910.6910.69-
Feb 22, 202410.6810.6810.6810.6810.68-
Feb 21, 202410.6910.6910.6910.6910.69-
Feb 20, 202410.7010.7010.7010.7010.70-
Feb 16, 202410.6910.6910.6910.6910.69-
Feb 15, 202410.7010.7010.7010.7010.70-
Feb 14, 202410.7010.7010.7010.7010.70-
Feb 13, 202410.6810.6810.6810.6810.68-
Feb 12, 202410.7310.7310.7310.7310.73-
Feb 09, 202410.7210.7210.7210.7210.72-
Feb 08, 202410.7310.7310.7310.7310.73-
Feb 07, 202410.7410.7410.7410.7410.74-
Feb 06, 202410.7410.7410.7410.7410.74-
Feb 05, 202410.7210.7210.7210.7210.72-
Feb 02, 202410.7510.7510.7510.7510.75-
Feb 01, 202410.7910.7910.7910.7910.79-
Jan 31, 202410.7810.7810.7810.7810.78-
Jan 31, 20240.035 Dividend
Jan 30, 202410.7510.7510.7510.7510.72-
Jan 29, 202410.7510.7510.7510.7510.72-
Jan 26, 202410.7410.7410.7410.7410.71-
Jan 25, 202410.7410.7410.7410.7410.71-
Jan 24, 202410.7310.7310.7310.7310.70-
Jan 23, 202410.7310.7310.7310.7310.70-
Jan 22, 202410.7410.7410.7410.7410.71-
Jan 19, 202410.7310.7310.7310.7310.70-
Jan 18, 202410.7310.7310.7310.7310.70-
Jan 17, 202410.7410.7410.7410.7410.71-
Jan 16, 202410.7610.7610.7610.7610.72-
Jan 12, 202410.7810.7810.7810.7810.74-
Jan 11, 202410.7610.7610.7610.7610.72-
Jan 10, 202410.7410.7410.7410.7410.71-
Jan 09, 202410.7410.7410.7410.7410.71-
Jan 08, 202410.7410.7410.7410.7410.71-
Jan 05, 202410.7310.7310.7310.7310.70-
Jan 04, 202410.7410.7410.7410.7410.71-
Jan 03, 202410.7510.7510.7510.7510.72-
Jan 02, 202410.7510.7510.7510.7510.72-
Dec 29, 202310.7610.7610.7610.7610.72-
Dec 29, 20230.035 Dividend
Dec 28, 202310.7610.7610.7610.7610.69-
Dec 27, 202310.7710.7710.7710.7710.70-
Dec 26, 202310.7510.7510.7510.7510.68-
Dec 22, 202310.7510.7510.7510.7510.68-
Dec 21, 202310.7510.7510.7510.7510.68-
Dec 20, 202310.7510.7510.7510.7510.68-
Dec 19, 202310.7310.7310.7310.7310.66-
Dec 18, 202310.7310.7310.7310.7310.66-
Dec 15, 202310.7310.7310.7310.7310.66-
Dec 14, 202310.7410.7410.7410.7410.67-
Dec 13, 202310.7210.7210.7210.7210.65-
Dec 12, 202310.6710.6710.6710.6710.60-
Dec 11, 202310.6610.6610.6610.6610.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...