Canada markets closed

Neste Corp (NEF.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
19.69+0.68 (+3.60%)
At close: 08:10AM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202419.6919.6919.6919.6919.692,000
May 31, 202419.0119.0119.0119.0119.01-
May 30, 202419.2019.2019.2019.2019.20-
May 29, 202419.8619.8619.8619.8619.86-
May 28, 202420.2620.2620.2620.2620.26-
May 27, 202420.0020.1620.0020.1620.162,000
May 24, 202419.7619.7619.7619.7619.76-
May 23, 202420.0620.0620.0620.0620.06-
May 22, 202419.6519.9019.6519.9019.9020
May 21, 202419.4319.4319.4319.4319.43-
May 20, 202418.9919.4018.9919.4019.40-
May 17, 202419.1219.1219.1219.1219.12-
May 16, 202418.6818.6818.6818.6818.68-
May 15, 202420.7420.7420.7420.7420.74-
May 14, 202422.5222.5222.5222.5222.52-
May 13, 202422.5022.5022.5022.5022.50-
May 10, 202421.8721.8721.8721.8721.87-
May 09, 202421.7221.8221.7221.8221.82-
May 08, 202422.1222.1222.1222.1222.12-
May 07, 202423.0323.0323.0323.0323.03-
May 06, 202422.1522.1522.1522.1522.15-
May 03, 202422.3122.3122.3122.3122.31-
May 02, 202421.3721.3721.3721.3721.37-
Apr 30, 202421.4822.1021.4822.1022.1012
Apr 29, 202422.3122.3122.3122.3122.31-
Apr 26, 202422.7122.7122.7122.7122.71-
Apr 25, 202425.8125.8125.8125.8125.81-
Apr 24, 202426.2326.2326.2326.2326.23-
Apr 23, 202426.3726.3726.3726.3726.37-
Apr 22, 202425.7725.7725.7725.7725.77-
Apr 19, 202425.4725.4725.4725.4725.47-
Apr 18, 202426.0826.0826.0826.0826.08-
Apr 17, 202426.1426.1426.1426.1426.14-
Apr 16, 202426.3926.3926.3926.3926.39-
Apr 15, 202427.6327.6327.6327.6327.63-
Apr 12, 202427.9827.9827.9827.9827.98-
Apr 11, 202427.7227.7227.7227.7227.72-
Apr 10, 202427.3327.3327.3327.3327.33-
Apr 09, 202427.1927.1927.1927.1927.19-
Apr 08, 202426.7226.7226.7226.7226.72-
Apr 05, 202424.7824.7824.7824.7824.78-
Apr 04, 202425.0225.0225.0225.0225.02-
Apr 03, 202424.6824.6824.6824.6824.68-
Apr 02, 202425.0325.0325.0325.0325.03-
Mar 28, 202425.1125.1125.1125.1125.11-
Mar 28, 20240.6 Dividend
Mar 27, 202425.2825.2825.2825.2824.68-
Mar 26, 202425.5925.5925.5925.5924.98-
Mar 25, 202424.7624.7624.7624.7624.17-
Mar 22, 202424.1524.1524.1524.1523.58-
Mar 21, 202424.8324.8324.0924.0923.52100
Mar 20, 202424.7324.7324.7324.7324.14-
Mar 19, 202424.9024.9024.9024.9024.31-
Mar 18, 202424.7024.7024.7024.7024.11-
Mar 15, 202424.5924.5924.5924.5924.01-
Mar 14, 202425.2025.2025.2025.2024.60-
Mar 13, 202425.5925.5925.5925.5924.98-
Mar 12, 202425.2225.2225.2225.2224.62-
Mar 11, 202425.0625.0625.0625.0624.47-
Mar 08, 202424.9224.9224.9224.9224.33-
Mar 07, 202424.7224.7224.7224.7224.13-
Mar 06, 202425.0425.0425.0425.0424.45-
Mar 05, 202424.8024.8024.8024.8024.21-
Mar 04, 202425.3925.3925.3925.3924.79-
Mar 01, 202425.4825.4825.4825.4824.88-
Feb 29, 202425.6125.6125.6125.6125.00-
Feb 28, 202426.4826.4826.4826.4825.85-
Feb 27, 202426.2126.2126.2126.2125.59-
Feb 26, 202426.8226.8226.8226.8226.18-
Feb 23, 202427.5027.5027.5027.5026.85-
Feb 22, 202427.6927.6927.6927.6927.03-
Feb 21, 202427.5527.5527.5527.5526.90-
Feb 20, 202427.1627.1627.1627.1626.52-
Feb 19, 202427.1427.1427.1427.1426.50-
Feb 16, 202427.1227.1227.1227.1226.48-
Feb 15, 202427.2527.2527.2527.2526.60-
Feb 14, 202427.4127.4127.4127.4126.76-
Feb 13, 202427.1027.1027.1027.1026.46-
Feb 12, 202426.8726.8726.8726.8726.23-
Feb 09, 202427.7227.7227.7227.7227.06-
Feb 08, 202431.3331.3331.3331.3330.59-
Feb 07, 202431.4931.4931.4931.4930.74-
Feb 06, 202431.4931.4931.4931.4930.74-
Feb 05, 202431.6031.6031.6031.6030.85-
Feb 02, 202432.2732.2732.2732.2731.50-
Feb 01, 202431.7031.7031.7031.7030.95-
Jan 31, 202432.4232.4232.4232.4231.65-
Jan 30, 202432.8132.8132.8132.8132.03-
Jan 29, 202432.2232.2232.2232.2231.46-
Jan 26, 202431.8231.8231.8231.8231.06-
Jan 25, 202431.9131.9131.9131.9131.15-
Jan 24, 202431.8531.8531.8531.8531.09-
Jan 23, 202431.1331.1331.1331.1330.39-
Jan 22, 202431.2731.2731.2731.2730.53-
Jan 19, 202431.7631.7631.7631.7631.01-
Jan 18, 202432.2332.2332.2332.2331.47-
Jan 17, 202432.1932.1932.1932.1931.43-
Jan 16, 202432.0132.0132.0132.0131.25-
Jan 15, 202432.2132.2132.2132.2131.45-
Jan 12, 202432.2132.2132.2132.2131.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...