Canada markets open in 3 hours 35 minutes

Needham Growth Institutional (NEEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
74.03+0.73 (+1.00%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202474.0374.0374.0374.0374.03-
Jun 24, 202473.3073.3073.3073.3073.30-
Jun 21, 202474.5874.5874.5874.5874.58-
Jun 20, 202475.0675.0675.0675.0675.06-
Jun 18, 202475.9775.9775.9775.9775.97-
Jun 17, 202475.1575.1575.1575.1575.15-
Jun 14, 202474.3574.3574.3574.3574.35-
Jun 13, 202475.2275.2275.2275.2275.22-
Jun 12, 202474.4974.4974.4974.4974.49-
Jun 11, 202473.1073.1073.1073.1073.10-
Jun 10, 202473.6573.6573.6573.6573.65-
Jun 07, 202472.7972.7972.7972.7972.79-
Jun 06, 202473.3873.3873.3873.3873.38-
Jun 05, 202474.0874.0874.0874.0874.08-
Jun 04, 202472.1072.1072.1072.1072.10-
Jun 03, 202472.7972.7972.7972.7972.79-
May 31, 202472.9772.9772.9772.9772.97-
May 30, 202473.6773.6773.6773.6773.67-
May 29, 202473.7473.7473.7473.7473.74-
May 28, 202474.8374.8374.8374.8374.83-
May 24, 202475.0675.0675.0675.0675.06-
May 23, 202473.7073.7073.7073.7073.70-
May 22, 202474.4674.4674.4674.4674.46-
May 21, 202474.7074.7074.7074.7074.70-
May 20, 202474.9974.9974.9974.9974.99-
May 17, 202474.0674.0674.0674.0674.06-
May 16, 202474.2074.2074.2074.2074.20-
May 15, 202475.1375.1375.1375.1375.13-
May 14, 202472.8772.8772.8772.8772.87-
May 13, 202472.3172.3172.3172.3172.31-
May 10, 202472.5972.5972.5972.5972.59-
May 09, 202472.4372.4372.4372.4372.43-
May 08, 202472.0372.0372.0372.0372.03-
May 07, 202472.2172.2172.2172.2172.21-
May 06, 202472.2872.2872.2872.2872.28-
May 03, 202470.9670.9670.9670.9670.96-
May 02, 202469.7169.7169.7169.7169.71-
May 01, 202467.1367.1367.1367.1367.13-
Apr 30, 202469.0469.0469.0469.0469.04-
Apr 29, 202470.5470.5470.5470.5470.54-
Apr 26, 202469.7669.7669.7669.7669.76-
Apr 25, 202468.1968.1968.1968.1968.19-
Apr 24, 202467.7867.7867.7867.7867.78-
Apr 23, 202467.7967.7967.7967.7967.79-
Apr 22, 202466.1266.1266.1266.1266.12-
Apr 19, 202465.7665.7665.7665.7665.76-
Apr 18, 202468.6968.6968.6968.6968.69-
Apr 17, 202469.5669.5669.5669.5669.56-
Apr 16, 202470.4970.4970.4970.4970.49-
Apr 15, 202469.5869.5869.5869.5869.58-
Apr 12, 202470.5870.5870.5870.5870.58-
Apr 11, 202472.3072.3072.3072.3072.30-
Apr 10, 202471.5771.5771.5771.5771.57-
Apr 09, 202472.6072.6072.6072.6072.60-
Apr 08, 202472.5372.5372.5372.5372.53-
Apr 05, 202472.5672.5672.5672.5672.56-
Apr 04, 202472.1872.1872.1872.1872.18-
Apr 03, 202473.8773.8773.8773.8773.87-
Apr 02, 202473.4573.4573.4573.4573.45-
Apr 01, 202474.6174.6174.6174.6174.61-
Mar 28, 202474.2674.2674.2674.2674.26-
Mar 27, 202474.3574.3574.3574.3574.35-
Mar 26, 202473.4173.4173.4173.4173.41-
Mar 25, 202473.8473.8473.8473.8473.84-
Mar 22, 202473.1473.1473.1473.1473.14-
Mar 21, 202473.6173.6173.6173.6173.61-
Mar 20, 202471.6971.6971.6971.6971.69-
Mar 19, 202470.9770.9770.9770.9770.97-
Mar 18, 202471.8971.8971.8971.8971.89-
Mar 15, 202472.5472.5472.5472.5472.54-
Mar 14, 202473.5473.5473.5473.5473.54-
Mar 13, 202475.3175.3175.3175.3175.31-
Mar 12, 202475.3375.3375.3375.3375.33-
Mar 11, 202474.0674.0674.0674.0674.06-
Mar 08, 202475.0875.0875.0875.0875.08-
Mar 07, 202476.2876.2876.2876.2876.28-
Mar 06, 202475.1775.1775.1775.1775.17-
Mar 05, 202473.8273.8273.8273.8273.82-
Mar 04, 202474.5274.5274.5274.5274.52-
Mar 01, 202472.1672.1672.1672.1672.16-
Feb 29, 202470.8070.8070.8070.8070.80-
Feb 28, 202469.4869.4869.4869.4869.48-
Feb 27, 202470.0970.0970.0970.0970.09-
Feb 26, 202470.3770.3770.3770.3770.37-
Feb 23, 202469.6969.6969.6969.6969.69-
Feb 22, 202471.7071.7071.7071.7071.70-
Feb 21, 202467.9367.9367.9367.9367.93-
Feb 20, 202469.4669.4669.4669.4669.46-
Feb 16, 202470.4470.4470.4470.4470.44-
Feb 15, 202472.9072.9072.9072.9072.90-
Feb 14, 202470.3470.3470.3470.3470.34-
Feb 13, 202467.2067.2067.2067.2067.20-
Feb 12, 202468.1368.1368.1368.1368.13-
Feb 09, 202467.3767.3767.3767.3767.37-
Feb 08, 202465.6165.6165.6165.6165.61-
Feb 07, 202464.4264.4264.4264.4264.42-
Feb 06, 202464.2364.2364.2364.2364.23-
Feb 05, 202463.6863.6863.6863.6863.68-
Feb 02, 202462.4562.4562.4562.4562.45-
Feb 01, 202462.4462.4462.4462.4462.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...