NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00077500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.92 | 0.85 | 0.97 | -0.33 | -26.40% | 735 | 7,971 | 23.24% |
| NEE240920C00077500 | 2024-05-10 2:10PM EDT | 2024-09-20 | 3.15 | 3.00 | 3.15 | -0.25 | -7.35% | 700 | 3,530 | 26.26% |
| NEE241018C00077500 | 2024-05-10 3:48PM EDT | 2024-10-18 | 3.65 | 3.50 | 3.75 | +0.10 | +2.82% | 19 | 49 | 26.99% |
| NEE241220C00077500 | 2024-05-10 2:54PM EDT | 2024-12-20 | 4.67 | 4.55 | 4.70 | -0.13 | -2.71% | 84 | 12 | 27.05% |
| NEE250117C00077500 | 2024-05-10 3:53PM EDT | 2025-01-17 | 5.17 | 5.00 | 5.15 | -0.06 | -1.15% | 19 | 1,402 | 27.36% |
| NEE250321C00077500 | 2024-05-09 12:15PM EDT | 2025-03-21 | 5.90 | 5.85 | 6.45 | 0.00 | - | 1 | 3 | 29.24% |
| NEE250620C00077500 | 2024-05-09 3:30PM EDT | 2025-06-20 | 7.30 | 6.00 | 7.35 | 0.00 | - | 8 | 5 | 28.64% |
| NEE260116C00077500 | 2024-05-10 2:39PM EDT | 2026-01-16 | 9.10 | 8.90 | 10.20 | -0.20 | -2.15% | 1 | 97 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00077500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 4.60 | 4.20 | 5.25 | -0.20 | -4.17% | 15 | 5 | 29.74% |
| NEE250117P00077500 | 2024-05-10 11:22AM EDT | 2025-01-17 | 7.40 | 7.50 | 7.75 | +0.72 | +10.78% | 65 | 787 | 22.80% |
| NEE250321P00077500 | 2024-05-10 10:06AM EDT | 2025-03-21 | 8.05 | 7.60 | 8.40 | -0.20 | -2.42% | 2 | 38 | 22.80% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 2025-09-19 | 9.55 | 9.35 | 9.85 | 0.00 | - | 1 | 1 | 22.39% |
| NEE260116P00077500 | 2024-04-02 3:43PM EDT | 2026-01-16 | 16.60 | 11.30 | 12.60 | 0.00 | - | 1 | 35 | 27.31% |
© 2024 Yahoo. All rights reserved.