NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00074000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 518 | 269 | 0.00% |
| NEE240517C00074000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 948 | 940 | 0.00% |
| NEE240524C00074000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 85 | 151 | 0.00% |
| NEE240531C00074000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 2,581 | 0.00% |
| NEE240607C00074000 | 2024-05-09 2:22PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NEE240614C00074000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| NEE240628C00074000 | 2024-05-09 1:48PM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00074000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 135 | 62 | 6.25% |
| NEE240517P00074000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 304 | 233 | 1.56% |
| NEE240524P00074000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 1.56% |
| NEE240531P00074000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.78% |
| NEE240614P00074000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.78% |
| NEE240628P00074000 | 2024-05-09 3:57PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.