NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00073000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| NEE240517C00073000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| NEE240524C00073000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEE240531C00073000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NEE240607C00073000 | 2024-05-09 3:35PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240614C00073000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00073000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| NEE240517P00073000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| NEE240524P00073000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NEE240531P00073000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NEE240614P00073000 | 2024-05-09 11:24AM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.