NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:72.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00072500 | 2024-04-26 11:21AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 5 | 1,983 | 23.15% |
| NEE240621C00072500 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.39 | -0.17 | -29.82% | 29 | 3,684 | 21.34% |
| NEE240920C00072500 | 2024-04-26 11:03AM EDT | 2024-09-20 | 1.80 | 1.70 | 1.75 | -0.28 | -13.46% | 10 | 561 | 24.07% |
| NEE241018C00072500 | 2024-04-24 3:49PM EDT | 2024-10-18 | 2.46 | 2.11 | 2.17 | 0.00 | - | 168 | 766 | 24.67% |
| NEE241220C00072500 | 2024-04-25 9:56AM EDT | 2024-12-20 | 3.00 | 2.92 | 3.05 | 0.00 | - | 1 | 86 | 25.65% |
| NEE250117C00072500 | 2024-04-26 11:45AM EDT | 2025-01-17 | 3.38 | 3.30 | 3.40 | -0.42 | -11.05% | 85 | 810 | 25.92% |
| NEE250620C00072500 | 2024-04-16 3:52PM EDT | 2025-06-20 | 3.65 | 4.75 | 5.00 | 0.00 | - | 115 | 106 | 26.47% |
| NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 5.55 | 5.80 | 0.00 | - | 3 | 83 | 26.60% |
| NEE260116C00072500 | 2024-04-22 3:37PM EDT | 2026-01-16 | 6.25 | 6.40 | 6.70 | 0.00 | - | 1 | 232 | 26.58% |
| NEE260618C00072500 | 2024-04-23 2:35PM EDT | 2026-06-18 | 7.83 | 7.60 | 8.70 | 0.00 | - | 4 | 3 | 29.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 6.20 | 6.95 | 7.10 | 0.00 | - | 1 | 24 | 24.66% |
| NEE241018P00072500 | 2024-04-19 10:49AM EDT | 2024-10-18 | 9.55 | 8.00 | 8.15 | 0.00 | - | 7 | 42 | 21.46% |
| NEE250117P00072500 | 2024-04-24 10:17AM EDT | 2025-01-17 | 9.14 | 8.80 | 8.95 | 0.00 | - | 10 | 295 | 21.43% |
| NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 10.20 | 10.50 | 0.00 | - | 4 | 1 | 20.75% |
| NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 10.75 | 11.05 | 0.00 | - | 10 | 14 | 20.33% |
© 2024 Yahoo. All rights reserved.