NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00072000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NEE240517C00072000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| NEE240524C00072000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NEE240531C00072000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NEE240607C00072000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NEE240614C00072000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00072000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| NEE240517P00072000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NEE240524P00072000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NEE240531P00072000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.