NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00071000 | 2024-05-10 12:15PM EDT | 2024-05-10 | 3.35 | 2.66 | 3.25 | +0.10 | +3.08% | 13 | 501 | 53.52% |
| NEE240517C00071000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 3.45 | 3.30 | 3.45 | -0.30 | -8.00% | 12 | 2,816 | 29.10% |
| NEE240524C00071000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 4.20 | 3.55 | 3.70 | +0.85 | +25.37% | 62 | 268 | 27.64% |
| NEE240531C00071000 | 2024-05-09 3:36PM EDT | 2024-05-31 | 4.45 | 3.65 | 3.90 | +0.65 | +17.11% | 1 | 384 | 26.49% |
| NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 3.75 | 4.00 | 0.00 | - | 32 | 71 | 24.59% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 3.95 | 4.20 | 0.00 | - | 2 | 6 | 24.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00071000 | 2024-05-10 11:41AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 32 | 398 | 44.53% |
| NEE240517P00071000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.14 | 0.00 | - | 57 | 382 | 24.32% |
| NEE240524P00071000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.34 | 0.26 | 0.30 | +0.09 | +36.00% | 45 | 1,639 | 22.66% |
| NEE240531P00071000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.53 | 0.40 | 0.46 | 0.00 | - | 4 | 174 | 22.05% |
| NEE240607P00071000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.35 | 0.65 | 0.74 | 0.00 | - | - | 31 | 23.68% |
| NEE240614P00071000 | 2024-05-10 11:47AM EDT | 2024-06-14 | 0.96 | 0.87 | 1.06 | -0.54 | -36.00% | 6 | 9 | 25.49% |
© 2024 Yahoo. All rights reserved.