NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00070000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,292 | 41.41% |
| NEE240503C00070000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 12 | 239 | 24.22% |
| NEE240510C00070000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.30 | +0.03 | +13.04% | 16 | 116 | 23.54% |
| NEE240517C00070000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.49 | -0.02 | -4.00% | 275 | 3,637 | 23.56% |
| NEE240524C00070000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.65 | 0.61 | 0.83 | -0.05 | -7.14% | 55 | 1,486 | 26.12% |
| NEE240531C00070000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.75 | 0.37 | 0.82 | 0.00 | - | 33 | 106 | 23.32% |
| NEE240621C00070000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.19 | +0.12 | +11.11% | 4,333 | 5,890 | 22.55% |
| NEE240920C00070000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 2.80 | 2.93 | 3.05 | -0.09 | -3.11% | 25 | 970 | 25.49% |
| NEE241018C00070000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 3.30 | 3.40 | 3.50 | -0.06 | -1.79% | 22 | 1,119 | 25.84% |
| NEE241220C00070000 | 2024-04-24 3:01PM EDT | 2024-12-20 | 4.38 | 4.30 | 4.45 | 0.00 | - | 2 | 170 | 26.61% |
| NEE250117C00070000 | 2024-04-25 12:38PM EDT | 2025-01-17 | 4.73 | 4.70 | 4.80 | +0.18 | +3.96% | 4 | 3,306 | 26.72% |
| NEE250620C00070000 | 2024-04-24 3:50PM EDT | 2025-06-20 | 6.38 | 6.25 | 6.55 | 0.00 | - | 3 | 2,574 | 27.39% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 7.00 | 7.35 | 0.00 | - | 2 | 235 | 27.36% |
| NEE260116C00070000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 7.59 | 7.10 | 8.95 | +0.39 | +5.42% | 10 | 3,413 | 29.21% |
| NEE260618C00070000 | 2024-04-24 3:40PM EDT | 2026-06-18 | 8.95 | 9.10 | 10.55 | 0.00 | - | 3 | 60 | 30.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 6.31 | 2.86 | 3.35 | 0.00 | - | - | 2 | 22.12% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 3.30 | 3.45 | 0.00 | - | 1 | 19 | 20.61% |
| NEE240531P00070000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 7.45 | 2.60 | 4.20 | 0.00 | - | - | 45 | 27.17% |
| NEE240621P00070000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 4.60 | 4.20 | 4.30 | 0.00 | - | 6 | 118 | 22.66% |
| NEE240920P00070000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 5.70 | 5.50 | 5.60 | 0.00 | - | 15 | 112 | 22.19% |
| NEE241018P00070000 | 2024-04-25 2:32PM EDT | 2024-10-18 | 6.00 | 5.80 | 5.90 | 0.00 | - | 2 | 250 | 22.02% |
| NEE250117P00070000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 6.85 | 6.70 | 6.90 | 0.00 | - | 17 | 2,494 | 22.33% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 27.71% |
| NEE260116P00070000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 12.15 | 8.05 | 9.20 | 0.00 | - | 9 | 69 | 21.12% |
© 2024 Yahoo. All rights reserved.