NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00069000 | 2024-05-09 2:13PM EDT | 2024-05-10 | 4.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEE240517C00069000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEE240524C00069000 | 2024-05-09 12:08PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00069000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00069000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00069000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00069000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NEE240517P00069000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NEE240524P00069000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NEE240531P00069000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,478 | 0 | 6.25% |
| NEE240607P00069000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE240614P00069000 | 2024-05-07 12:36PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.