NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00068000 | 2024-05-10 2:26PM EDT | 2024-05-10 | 5.61 | 5.65 | 5.85 | -0.49 | -8.03% | 5 | 310 | 0.00% |
| NEE240517C00068000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 6.35 | 5.25 | 5.90 | +0.11 | +1.76% | 16 | 1,381 | 27.34% |
| NEE240524C00068000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 6.25 | 5.55 | 6.05 | +1.40 | +28.87% | 40 | 632 | 30.08% |
| NEE240531C00068000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 6.70 | 5.10 | 6.15 | +0.80 | +13.56% | 2 | 285 | 28.08% |
| NEE240607C00068000 | 2024-05-10 2:15PM EDT | 2024-06-07 | 6.37 | 5.10 | 6.15 | -0.09 | -1.39% | 2 | 41 | 24.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00068000 | 2024-05-09 1:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 206 | 79.69% |
| NEE240517P00068000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.16 | 0.00 | - | 3 | 217 | 40.43% |
| NEE240524P00068000 | 2024-05-09 12:36PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 53 | 26.47% |
| NEE240531P00068000 | 2024-05-10 2:06PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.17 | +0.05 | +41.67% | 20 | 60 | 24.71% |
| NEE240607P00068000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.26 | 0.25 | 0.30 | 0.00 | - | 4 | 8 | 25.15% |
| NEE240614P00068000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.50 | 0.33 | 0.47 | 0.00 | - | 1 | 3 | 26.03% |
© 2024 Yahoo. All rights reserved.