NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00067000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 324 | 0.00% |
| NEE240517C00067000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,907 | 0.00% |
| NEE240524C00067000 | 2024-05-09 12:18PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| NEE240531C00067000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
| NEE240607C00067000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| NEE240614C00067000 | 2024-05-08 10:47AM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00067000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 324 | 50.00% |
| NEE240517P00067000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 12.50% |
| NEE240524P00067000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 126 | 12.50% |
| NEE240531P00067000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| NEE240607P00067000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NEE240614P00067000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.