NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00066000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240517C00066000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-09 12:05PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240531C00066000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00066000 | 2024-05-09 1:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240517P00066000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240524P00066000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240531P00066000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NEE240607P00066000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240614P00066000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.