NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00064000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 9.92 | 9.55 | 10.30 | +1.42 | +16.71% | 10 | 75 | 153.13% |
| NEE240517C00064000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 9.62 | 10.15 | 11.00 | 0.00 | - | 4 | 124 | 76.37% |
| NEE240524C00064000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 10.50 | 9.75 | 10.50 | +4.25 | +68.00% | 1 | 31 | 52.34% |
| NEE240531C00064000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 6.30 | 9.95 | 10.55 | 0.00 | - | 3 | 80 | 45.12% |
| NEE240607C00064000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 11.10 | 9.75 | 11.10 | +1.35 | +13.85% | 1 | 2 | 53.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00064000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 48 | 121.88% |
| NEE240517P00064000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 1 | 139 | 51.17% |
| NEE240524P00064000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.14 | 0.01 | 0.29 | 0.00 | - | 8 | 52 | 53.32% |
| NEE240531P00064000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.34 | 0.00 | - | 8 | 236 | 45.85% |
| NEE240607P00064000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 0.36 | 0.01 | 0.40 | 0.00 | - | 8 | 267 | 41.70% |
| NEE240614P00064000 | 2024-05-09 11:16AM EDT | 2024-06-14 | 0.16 | 0.01 | 0.39 | 0.00 | - | 8 | 8 | 37.21% |
© 2024 Yahoo. All rights reserved.