NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00063000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 11.25 | 9.00 | 13.00 | +3.45 | +44.23% | 2 | 33 | 262.99% |
| NEE240517C00063000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 6.70 | 9.40 | 13.85 | 0.00 | - | 1 | 21 | 53.13% |
| NEE240524C00063000 | 2024-05-07 12:33PM EDT | 2024-05-24 | 8.95 | 10.15 | 13.20 | 0.00 | - | 1 | 25 | 98.00% |
| NEE240531C00063000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 10.73 | 9.60 | 13.20 | +5.32 | +98.34% | 2 | 48 | 81.74% |
| NEE240607C00063000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 7.35 | 10.10 | 13.25 | 0.00 | - | 11 | 23 | 72.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00063000 | 2024-05-07 1:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 103.13% |
| NEE240517P00063000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.46 | 0.00 | - | 3 | 70 | 72.27% |
| NEE240524P00063000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 0.32 | 0.01 | 0.26 | 0.00 | - | 16 | 134 | 55.47% |
| NEE240531P00063000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.14 | 0.07 | 0.11 | +0.02 | +16.67% | 4 | 182 | 38.67% |
| NEE240607P00063000 | 2024-05-09 11:13AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.21 | -0.50 | -87.72% | 11 | 44 | 38.57% |
| NEE240614P00063000 | 2024-05-09 11:17AM EDT | 2024-06-14 | 0.33 | 0.01 | 0.29 | 0.00 | - | 8 | 16 | 37.45% |
© 2024 Yahoo. All rights reserved.