NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00062000 | 2024-05-10 3:43PM EDT | 2024-05-10 | 12.07 | 9.80 | 14.00 | +2.85 | +30.91% | 2 | 17 | 190.63% |
| NEE240517C00062000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 6.20 | 10.90 | 13.60 | 0.00 | - | 1 | 27 | 93.16% |
| NEE240524C00062000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 10.45 | 11.80 | 12.55 | 0.00 | - | 1 | 21 | 64.89% |
| NEE240531C00062000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 9.29 | 10.35 | 13.35 | 0.00 | - | 2 | 48 | 84.33% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 11.10 | 12.35 | 0.00 | - | 1 | 0 | 51.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00062000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 30 | 192.19% |
| NEE240517P00062000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 8 | 300 | 55.86% |
| NEE240524P00062000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.25 | -0.15 | -78.95% | 1 | 33 | 51.17% |
| NEE240531P00062000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.31 | 0.00 | - | 8 | 295 | 50.73% |
| NEE240607P00062000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.12 | -0.27 | -81.82% | 17 | 39 | 35.94% |
| NEE240614P00062000 | 2024-05-10 10:02AM EDT | 2024-06-14 | 0.16 | 0.04 | 0.30 | +0.05 | +45.45% | 1 | 22 | 39.36% |
© 2024 Yahoo. All rights reserved.