NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 13.45 | 13.10 | 13.45 | +7.38 | +121.58% | 1 | 3 | 206.25% |
| NEE240517C00061000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 9.04 | 12.80 | 13.45 | 0.00 | - | 4 | 9 | 89.45% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 13.30 | 13.45 | 0.00 | - | 18 | 29 | 60.94% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 13.30 | 13.55 | 0.00 | - | 4 | 34 | 52.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.73 | 0.00 | - | 51 | 71 | 270.70% |
| NEE240517P00061000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 28 | 76.56% |
| NEE240524P00061000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 227 | 56.25% |
| NEE240531P00061000 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.29 | 0.00 | - | 1 | 39 | 54.59% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.34 | 0.00 | - | - | 16 | 49.41% |
© 2024 Yahoo. All rights reserved.