NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00060000 | 2024-05-02 10:59AM EDT | 2024-05-10 | 8.10 | 14.00 | 15.35 | 0.00 | - | 1 | 10 | 233.20% |
| NEE240517C00060000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 13.91 | 14.10 | 14.50 | +1.42 | +11.37% | 8 | 13,168 | 87.11% |
| NEE240524C00060000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 11.07 | 14.15 | 14.40 | 0.00 | - | 5 | 19 | 63.87% |
| NEE240531C00060000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 9.98 | 14.15 | 14.45 | 0.00 | - | 1 | 28 | 54.49% |
| NEE240607C00060000 | 2024-04-30 10:55AM EDT | 2024-06-07 | 7.90 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 69.63% |
| NEE240621C00060000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 14.00 | 14.20 | 14.45 | +1.10 | +8.53% | 5 | 3,566 | 44.09% |
| NEE240920C00060000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 15.10 | 14.45 | 15.30 | +1.58 | +11.69% | 19 | 1,813 | 35.40% |
| NEE241018C00060000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 9.50 | 15.15 | 15.45 | 0.00 | - | 44 | 299 | 33.56% |
| NEE241220C00060000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 13.19 | 15.95 | 16.25 | 0.00 | - | 2 | 67 | 34.06% |
| NEE250117C00060000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 16.00 | 16.25 | 16.40 | +0.95 | +6.31% | 11 | 3,268 | 33.05% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 17.10 | 20.30 | 0.00 | - | 5 | 13 | 42.90% |
| NEE250919C00060000 | 2024-04-23 10:36AM EDT | 2025-09-19 | 12.70 | 17.35 | 18.65 | 0.00 | - | 744 | 813 | 32.62% |
| NEE260116C00060000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 16.80 | 17.15 | 19.50 | 0.00 | - | 1 | 333 | 32.18% |
| NEE260618C00060000 | 2024-05-01 11:27AM EDT | 2026-06-18 | 15.05 | 19.85 | 20.45 | 0.00 | - | 10 | 47 | 31.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00060000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 196 | 103.13% |
| NEE240517P00060000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.19 | 0.00 | - | 22 | 2,065 | 73.05% |
| NEE240524P00060000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.20 | +0.07 | +175.00% | 3 | 90 | 55.27% |
| NEE240531P00060000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 115 | 52.25% |
| NEE240607P00060000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.28 | 0.00 | - | 8 | 17 | 49.22% |
| NEE240614P00060000 | 2024-05-07 2:49PM EDT | 2024-06-14 | 0.11 | 0.01 | 0.34 | 0.00 | - | 2 | 2 | 46.39% |
| NEE240621P00060000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 24 | 4,369 | 34.18% |
| NEE240920P00060000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 0.62 | 0.57 | 0.63 | -0.13 | -17.33% | 2 | 4,427 | 28.54% |
| NEE241018P00060000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.79 | 0.75 | 0.81 | -0.16 | -16.84% | 2 | 367 | 27.98% |
| NEE241220P00060000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 1.30 | 1.28 | 1.35 | -0.28 | -15.05% | 5 | 604 | 28.19% |
| NEE250117P00060000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 1.53 | 1.34 | 1.52 | -0.22 | -12.57% | 7 | 2,897 | 27.77% |
| NEE250620P00060000 | 2024-05-08 2:51PM EDT | 2025-06-20 | 2.77 | 2.48 | 2.68 | -0.03 | -1.07% | 10 | 1,289 | 27.69% |
| NEE250919P00060000 | 2024-05-08 3:14PM EDT | 2025-09-19 | 3.35 | 3.05 | 3.20 | 0.00 | - | 18 | 218 | 27.18% |
| NEE260116P00060000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 24 | 1,007 | 26.58% |
| NEE260618P00060000 | 2024-05-06 9:30AM EDT | 2026-06-18 | 4.60 | 4.15 | 4.55 | 0.00 | - | 1 | 7 | 26.13% |
© 2024 Yahoo. All rights reserved.