NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00059000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 12.64 | 13.05 | 17.20 | 0.00 | - | 2 | 5 | 343.55% |
| NEE240517C00059000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 12.70 | 13.40 | 17.30 | 0.00 | - | 2 | 2 | 165.63% |
| NEE240524C00059000 | 2024-05-09 3:09PM EDT | 2024-05-24 | 15.29 | 14.20 | 17.35 | +8.44 | +123.21% | 2 | 8 | 67.87% |
| NEE240531C00059000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 10.80 | 14.05 | 17.30 | 0.00 | - | 1 | 1 | 103.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00059000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 705 | 737 | 123.44% |
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | - | 0 | 79.30% |
| NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.20 | 0.00 | - | 8 | 30 | 59.96% |
| NEE240531P00059000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.49 | 0.00 | - | 35 | 28 | 59.38% |
| NEE240607P00059000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.51 | 0.00 | - | 8 | 26 | 53.13% |
© 2024 Yahoo. All rights reserved.