NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00058000 | 2024-05-07 10:07AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| NEE240524P00058000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240531P00058000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240607P00058000 | 2024-05-07 12:02PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NEE240614P00058000 | 2024-05-07 12:54PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.