NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00057000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 11.30 | 17.10 | 17.85 | 0.00 | - | 2 | 4 | 357.03% |
| NEE240517C00057000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 10.30 | 17.10 | 17.35 | 0.00 | - | - | 1 | 105.27% |
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 94.63% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 17.25 | 17.55 | 0.00 | - | - | 1 | 72.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00057000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 43 | 267.97% |
| NEE240517P00057000 | 2024-05-09 12:23PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 97.46% |
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | 0.00 | - | 2 | 47 | 71.29% |
| NEE240531P00057000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.26 | 0.00 | - | 1 | 13 | 59.18% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.01 | 0.27 | 0.00 | - | 8 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.