NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00056000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 14.14 | 17.10 | 19.95 | 0.00 | - | 2 | 15 | 372.66% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 16.60 | 20.00 | 0.00 | - | 1 | 1 | 133.30% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 16.55 | 20.00 | 0.00 | - | 1 | 3 | 111.18% |
| NEE240607C00056000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 14.26 | 17.10 | 20.75 | 0.00 | - | 2 | 2 | 65.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.84 | 0.00 | - | 20 | 3 | 267.19% |
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.19 | 0.00 | - | - | 20 | 94.14% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.19 | 0.00 | - | - | 1 | 70.51% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 10 | 59.38% |
| NEE240607P00056000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 8 | 53.22% |
| NEE240614P00056000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.25 | +0.02 | - | - | 8 | 55.47% |
© 2024 Yahoo. All rights reserved.