NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510C00054000 | 2024-05-09 2:18PM EDT | 2024-05-10 | 19.82 | 19.45 | 20.25 | 0.00 | - | 3 | 7 | 290.63% |
| NEE240524C00054000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 19.92 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 82.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00054000 | 2024-04-23 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.12 | 0.00 | - | 25 | 2 | 524.81% |
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 83.98% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 69.34% |
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.75 | 0.00 | - | - | 8 | 74.61% |
© 2024 Yahoo. All rights reserved.