NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00053000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 18.80 | 20.55 | 21.85 | 0.00 | - | 1 | 3 | 149.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 542.97% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.