NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-02 2:22PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE241018C00052500 | 2024-05-06 9:32AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00052500 | 2024-05-08 12:41PM EDT | 2025-01-17 | 21.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 20.30 | 22.40 | 0.00 | - | 1 | 34 | 18.73% |
| NEE260116C00052500 | 2024-05-03 12:49PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NEE240621P00052500 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE240920P00052500 | 2024-05-07 1:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00052500 | 2024-05-09 11:24AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250117P00052500 | 2024-05-06 1:36PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00052500 | 2024-05-02 2:01PM EDT | 2025-09-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260116P00052500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00052500 | 2024-05-07 3:52PM EDT | 2026-06-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.