NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240426C00045000 | 2024-03-20 2:14PM EDT | 2024-04-26 | 17.17 | 17.15 | 21.90 | 0.00 | - | 1 | 1 | 598.83% |
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 21.50 | 20.60 | 22.95 | 0.00 | - | 10 | 382 | 76.12% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 21.35 | 22.60 | 0.00 | - | 1 | 76 | 50.34% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE250117C00045000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 22.95 | 20.90 | 22.20 | 0.00 | - | 1 | 819 | 39.87% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 2025-09-19 | 19.35 | 22.10 | 23.50 | 0.00 | - | 1 | 213 | 37.15% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 22.20 | 25.50 | 0.00 | - | 1 | 27 | 43.14% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 22.90 | 24.20 | 0.00 | - | 1 | 3 | 33.19% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 78.91% |
| NEE240621P00045000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.11 | -0.03 | -37.50% | 1 | 724 | 50.20% |
| NEE240920P00045000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.51 | 0.00 | - | 2 | 70 | 42.29% |
| NEE241018P00045000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.60 | 0.00 | - | 2 | 670 | 40.38% |
| NEE250117P00045000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.58 | -0.02 | -3.51% | 5 | 1,335 | 32.52% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.97 | 1.08 | 0.00 | - | 8 | 161 | 30.69% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 1.08 | 1.56 | 0.00 | - | 1 | 813 | 31.29% |
| NEE260116P00045000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 2.19 | 1.63 | 1.79 | 0.00 | - | 4 | 398 | 29.54% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.