NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 21.85 | 25.30 | 26.40 | 0.00 | - | 10 | 17 | 0.00% |
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 33.70 | 34.00 | 0.00 | - | 1 | 326 | 78.91% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 34.51 | 32.50 | 36.00 | +0.06 | +0.17% | 1 | 4 | 56.98% |
| NEE250117C00040000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 33.65 | 33.70 | 34.85 | 0.00 | - | 1 | 138 | 55.42% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-05-10 3:08PM EDT | 2026-01-16 | 34.90 | 32.60 | 37.50 | +1.05 | +3.10% | 1 | 96 | 53.02% |
| NEE260618C00040000 | 2024-05-01 3:49PM EDT | 2026-06-18 | 30.10 | 34.00 | 36.20 | 0.00 | - | 1 | 11 | 40.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 883.20% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.26 | 0.00 | - | 2 | 5 | 274.81% |
| NEE240621P00040000 | 2024-05-09 11:48AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 3,585 | 88.28% |
| NEE240920P00040000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.31 | 0.00 | - | 1 | 30 | 53.13% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.36 | 0.00 | - | 2 | 284 | 54.25% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.27 | 0.11 | 0.27 | 0.00 | - | 1 | 4,697 | 41.11% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.06 | 1.60 | 0.00 | - | 9 | 84 | 44.35% |
| NEE260116P00040000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 0.96 | 0.74 | 1.37 | 0.00 | - | 4 | 38 | 38.09% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 0.99 | 1.67 | 0.00 | - | 4 | 64 | 36.12% |
© 2024 Yahoo. All rights reserved.