NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00030000 | 2023-11-03 12:07PM EDT | 2024-06-21 | 30.60 | 29.40 | 29.80 | 0.00 | - | 2 | 6 | 0.00% |
| NEE240920C00030000 | 2024-03-18 2:56PM EDT | 2024-09-20 | 30.52 | 32.25 | 35.80 | 0.00 | - | 1 | 21 | 0.00% |
| NEE250117C00030000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 36.40 | 43.35 | 44.45 | 0.00 | - | 3 | 14 | 63.57% |
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 2025-09-19 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 41.04 | 43.40 | 45.85 | 0.00 | - | 1 | 72 | 57.32% |
| NEE260618C00030000 | 2024-05-02 3:56PM EDT | 2026-06-18 | 38.75 | 42.35 | 46.40 | 0.00 | - | 1 | 0 | 55.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00030000 | 2024-03-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 235.94% |
| NEE240621P00030000 | 2024-03-14 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 101.56% |
| NEE240920P00030000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 69.82% |
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE250117P00030000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 54.59% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 2025-09-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 56.79% |
| NEE260116P00030000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 0.77 | 0.23 | 0.51 | 0.00 | - | 2 | 103 | 41.97% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 2026-06-18 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 44.07% |
© 2024 Yahoo. All rights reserved.