NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00027500 | 2024-04-12 2:27PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00027500 | 2024-05-06 9:45AM EDT | 2026-01-16 | 43.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00027500 | 2024-03-12 3:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 141 | 109.38% |
| NEE240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE250117P00027500 | 2024-03-11 3:58PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.24 | 0.00 | - | 8 | 254 | 56.35% |
| NEE250919P00027500 | 2024-03-13 1:42PM EDT | 2025-09-19 | 0.45 | 0.10 | 0.71 | 0.00 | - | 12 | 205 | 54.74% |
| NEE260116P00027500 | 2024-03-25 10:43AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.70 | 0.00 | - | 2 | 424 | 49.02% |
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 2026-06-18 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 48.17% |
© 2024 Yahoo. All rights reserved.