NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEE240719C00090000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEE240920C00090000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| NEE241018C00090000 | 2024-05-20 10:00AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE241220C00090000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250117C00090000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE250321C00090000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEE250620C00090000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE250919C00090000 | 2024-05-14 1:11PM EDT | 2025-09-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEE260116C00090000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE260618C00090000 | 2024-05-17 2:54PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00090000 | 2024-04-29 12:31PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.