NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00079000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| NEE240531C00079000 | 2024-05-22 3:00PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE240607C00079000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE240614C00079000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NEE240628C00079000 | 2024-05-21 9:40AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00079000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.