NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00078000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 89 | 437 | 1.56% |
| NEE240614C00078000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 215 | 1,831 | 0.78% |
| NEE240621C00078000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 89 | 45,412 | 0.78% |
| NEE240628C00078000 | 2024-06-03 3:56PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 74 | 0.39% |
| NEE240705C00078000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 92 | 0.39% |
| NEE240712C00078000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00078000 | 2024-06-03 3:19PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 271 | 246 | 0.00% |
| NEE240614P00078000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 124 | 726 | 0.00% |
| NEE240621P00078000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 39 | 1,718 | 0.00% |
| NEE240628P00078000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE240705P00078000 | 2024-06-03 3:32PM EDT | 2024-07-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE240712P00078000 | 2024-06-03 10:02AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.