NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00076000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NEE240531C00076000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NEE240607C00076000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240614C00076000 | 2024-05-22 3:40PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEE240628C00076000 | 2024-05-22 11:36AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00076000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| NEE240531P00076000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NEE240607P00076000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NEE240614P00076000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| NEE240628P00076000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.