NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00074000 | 2024-06-03 1:27PM EDT | 2024-06-07 | 3.90 | 2.67 | 4.65 | -1.80 | -31.58% | 8 | 8 | 73.97% |
| NEE240614C00074000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 5.20 | 2.99 | 5.55 | 0.00 | - | 2 | 17 | 64.31% |
| NEE240621C00074000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 5.81 | 3.20 | 5.80 | +0.89 | +18.09% | 7 | 157 | 54.35% |
| NEE240628C00074000 | 2024-05-31 10:22AM EDT | 2024-06-28 | 5.07 | 4.00 | 5.45 | 0.00 | - | 3 | 24 | 41.26% |
| NEE240705C00074000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 6.65 | 3.30 | 6.00 | +1.02 | +18.12% | 5 | 6 | 43.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00074000 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 18 | 2,047 | 36.72% |
| NEE240614P00074000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.43 | 0.36 | 0.59 | -0.23 | -34.85% | 1 | 117 | 36.08% |
| NEE240621P00074000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.73 | 0.56 | 0.70 | +0.18 | +32.73% | 47 | 844 | 30.37% |
| NEE240628P00074000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.75 | 0.68 | 0.82 | +0.10 | +15.38% | 29 | 93 | 27.71% |
| NEE240705P00074000 | 2024-06-03 10:26AM EDT | 2024-07-05 | 1.01 | 0.21 | 0.97 | +0.17 | +20.24% | 15 | 2 | 26.56% |
© 2024 Yahoo. All rights reserved.