NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00073000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 5.15 | 2.75 | 5.70 | -1.10 | -17.60% | 3 | 2 | 77.34% |
| NEE240614C00073000 | 2024-06-03 12:59PM EDT | 2024-06-14 | 5.70 | 3.25 | 6.35 | +0.15 | +2.70% | 1 | 0 | 64.31% |
| NEE240621C00073000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 5.10 | 4.05 | 6.65 | 0.00 | - | 4 | 164 | 56.10% |
| NEE240628C00073000 | 2024-05-31 11:52AM EDT | 2024-06-28 | 6.40 | 4.55 | 6.55 | +0.10 | +1.59% | 1 | 17 | 46.56% |
| NEE240705C00073000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 6.40 | 4.05 | 6.75 | 0.00 | - | 5 | 7 | 43.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00073000 | 2024-06-03 1:12PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 15 | 225 | 37.11% |
| NEE240614P00073000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.35 | 0.27 | 0.56 | +0.09 | +34.62% | 67 | 318 | 39.26% |
| NEE240621P00073000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.41 | 0.34 | 0.58 | +0.07 | +20.59% | 12 | 203 | 31.64% |
| NEE240628P00073000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.68 | +0.02 | +5.41% | 1 | 40 | 28.81% |
| NEE240705P00073000 | 2024-06-03 2:58PM EDT | 2024-07-05 | 0.60 | 0.52 | 0.75 | -0.28 | -31.82% | 20 | 3 | 26.64% |
| NEE240712P00073000 | 2024-05-31 3:10PM EDT | 2024-07-12 | 0.76 | 0.69 | 2.89 | 0.00 | - | 1 | 1 | 49.19% |
© 2024 Yahoo. All rights reserved.