NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:72.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00072500 | 2024-05-28 10:37AM EDT | 2024-06-21 | 4.98 | 5.20 | 5.45 | +0.43 | +9.45% | 39 | 6,701 | 22.56% |
| NEE240719C00072500 | 2024-05-24 3:54PM EDT | 2024-07-19 | 5.35 | 5.95 | 6.10 | 0.00 | - | 12 | 85 | 24.27% |
| NEE240920C00072500 | 2024-05-28 10:31AM EDT | 2024-09-20 | 7.05 | 7.40 | 7.60 | +0.05 | +0.71% | 11 | 6,401 | 26.94% |
| NEE241018C00072500 | 2024-05-23 2:28PM EDT | 2024-10-18 | 6.30 | 8.10 | 8.25 | 0.00 | - | 85 | 1,245 | 27.97% |
| NEE241220C00072500 | 2024-05-21 3:59PM EDT | 2024-12-20 | 8.93 | 9.30 | 9.45 | 0.00 | - | 2 | 273 | 29.02% |
| NEE250117C00072500 | 2024-05-28 10:56AM EDT | 2025-01-17 | 9.55 | 9.65 | 9.85 | +0.21 | +2.25% | 8 | 829 | 28.99% |
| NEE250321C00072500 | 2024-05-15 9:46AM EDT | 2025-03-21 | 9.95 | 10.60 | 10.85 | 0.00 | - | 1 | 3 | 29.61% |
| NEE250620C00072500 | 2024-05-23 1:15PM EDT | 2025-06-20 | 10.31 | 11.85 | 12.65 | 0.00 | - | 5 | 113 | 31.96% |
| NEE250919C00072500 | 2024-05-10 1:06PM EDT | 2025-09-19 | 10.70 | 12.70 | 13.35 | 0.00 | - | 1 | 91 | 30.88% |
| NEE260116C00072500 | 2024-05-23 2:21PM EDT | 2026-01-16 | 12.00 | 12.75 | 14.05 | 0.00 | - | 1 | 270 | 29.53% |
| NEE260618C00072500 | 2024-05-17 3:37PM EDT | 2026-06-18 | 13.61 | 14.50 | 15.30 | 0.00 | - | 9 | 14 | 29.36% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.54 | 0.44 | 0.60 | -0.13 | -19.40% | 7 | 3,931 | 29.74% |
| NEE240719P00072500 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.96 | 0.88 | 0.98 | -0.19 | -16.52% | 75 | 270 | 25.03% |
| NEE240920P00072500 | 2024-05-28 11:21AM EDT | 2024-09-20 | 2.17 | 2.14 | 2.20 | -0.20 | -8.44% | 3 | 2,610 | 25.53% |
| NEE241018P00072500 | 2024-05-23 12:38PM EDT | 2024-10-18 | 3.20 | 2.55 | 2.70 | 0.00 | - | 11 | 127 | 25.87% |
| NEE241220P00072500 | 2024-05-24 1:37PM EDT | 2024-12-20 | 3.80 | 3.45 | 3.60 | 0.00 | - | 1 | 627 | 25.90% |
| NEE250117P00072500 | 2024-05-28 9:58AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.85 | -0.14 | -3.38% | 1 | 728 | 25.42% |
| NEE250321P00072500 | 2024-05-22 12:09PM EDT | 2025-03-21 | 4.60 | 4.45 | 4.60 | 0.00 | - | 7 | 10 | 25.51% |
| NEE250620P00072500 | 2024-05-22 11:14AM EDT | 2025-06-20 | 5.57 | 4.30 | 5.50 | 0.00 | - | 10 | 356 | 25.38% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 5.85 | 6.60 | 0.00 | - | 22 | 143 | 26.18% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 2026-01-16 | 6.75 | 6.40 | 6.65 | 0.00 | - | 3 | 1,356 | 23.58% |
| NEE260618P00072500 | 2024-05-24 9:38AM EDT | 2026-06-18 | 7.50 | 6.75 | 7.30 | 0.00 | - | 10 | 2,022 | 22.62% |
© 2024 Yahoo. All rights reserved.